Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.93 -0.34 (-2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.07	19.23	19.04	19.23	635	+0.07(+0.38%)
May 27, 2021	19.16	19.16	19.16	19.16	6	-0.08(-0.40%)
May 26, 2021	19.07	19.23	19.07	19.23	290	-0.20(-1.01%)
May 25, 2021	19.43	19.43	19.43	19.43	42	-0.09(-0.45%)
May 24, 2021	19.52	19.52	19.52	19.52	3	-0.33(-1.67%)
May 21, 2021	19.85	19.85	19.85	19.85	52	+0.18(+0.93%)
May 20, 2021	19.78	19.78	19.63	19.67	287	-0.38(-1.91%)
May 19, 2021	20.05	20.30	20.05	20.05	143	+0.26(+1.33%)
May 18, 2021	19.79	19.79	19.79	19.79	47	+0.16(+0.80%)
May 17, 2021	19.63	19.63	19.63	19.63	0	+0.23(+1.16%)
May 14, 2021	19.59	19.59	19.40	19.40	201	-0.64(-3.20%)
May 13, 2021	19.92	20.16	19.92	20.04	2,061	-0.44(-2.13%)
May 12, 2021	19.88	20.51	19.88	20.48	1,187	+1.04(+5.35%)
May 11, 2021	19.51	19.84	19.42	19.44	1,185	+0.29(+1.54%)
May 10, 2021	18.79	19.15	18.79	19.15	145	+0.42(+2.26%)
May 07, 2021	18.81	18.81	18.67	18.72	426	-0.37(-1.93%)
May 06, 2021	19.09	19.09	19.09	19.09	266	-0.07(-0.34%)
May 05, 2021	19.02	19.16	19.02	19.16	137	+0.27(+1.42%)
May 04, 2021	18.90	19.11	18.89	18.89	2,369	+0.43(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.