Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.90 -0.15 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.25	43.25	41.57	41.57	521	-0.57(-1.34%)
May 28, 2020	41.33	42.13	40.79	42.13	1,326	+0.49(+1.17%)
May 27, 2020	41.90	43.28	41.64	41.64	1,869	-0.68(-1.61%)
May 26, 2020	38.49	42.33	38.49	42.33	323	-1.05(-2.43%)
May 22, 2020	42.06	43.38	42.06	43.38	78	+0.29(+0.68%)
May 21, 2020	42.94	43.48	42.94	43.09	333	+0.25(+0.58%)
May 20, 2020	42.64	43.44	42.56	42.84	655	-1.09(-2.47%)
May 19, 2020	43.78	43.97	42.88	43.92	1,764	+0.16(+0.37%)
May 18, 2020	45.97	45.97	43.32	43.76	3,347	-2.82(-6.05%)
May 15, 2020	49.50	49.50	46.35	46.58	2,790	-1.59(-3.31%)
May 14, 2020	49.30	51.60	48.18	48.18	3,064	-0.92(-1.87%)
May 13, 2020	50.42	50.42	47.62	49.09	3,053	+1.34(+2.81%)
May 12, 2020	45.69	47.75	45.69	47.75	476	+2.28(+5.02%)
May 11, 2020	46.31	46.54	45.20	45.47	2,000	-0.59(-1.28%)
May 08, 2020	47.42	47.42	45.89	46.06	1,460	-1.61(-3.38%)
May 07, 2020	47.94	47.94	47.47	47.67	242	-0.88(-1.82%)
May 06, 2020	48.31	48.56	48.31	48.56	528	-0.19(-0.39%)
May 05, 2020	48.31	48.87	47.18	48.75	2,867	-0.45(-0.91%)
May 04, 2020	51.11	51.34	48.88	49.19	4,128	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.