Indicators

Edgewell Personal Care (NY: EPC )

39.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.16	28.76	28.08	28.69	704,573	+0.10(+0.36%)
May 28, 2020	28.94	29.68	28.38	28.58	820,638	-0.09(-0.33%)
May 27, 2020	27.91	28.79	27.90	28.68	794,582	+1.21(+4.39%)
May 26, 2020	27.94	28.53	27.23	27.47	736,271	+0.69(+2.57%)
May 22, 2020	26.06	26.83	25.73	26.78	477,739	+0.90(+3.46%)
May 21, 2020	25.60	26.04	25.32	25.88	710,225	+0.36(+1.40%)
May 20, 2020	25.46	25.73	25.20	25.53	480,444	+0.53(+2.11%)
May 19, 2020	25.71	25.77	24.98	25.00	571,629	-0.87(-3.35%)
May 18, 2020	25.16	26.09	24.68	25.87	726,756	+1.69(+6.98%)
May 15, 2020	23.90	24.39	23.62	24.18	655,049	+0.08(+0.35%)
May 14, 2020	24.69	24.82	23.66	24.09	609,766	-0.98(-3.91%)
May 13, 2020	24.97	25.16	24.40	25.07	505,431	+0.03(+0.11%)
May 12, 2020	26.56	27.00	24.99	25.05	533,276	-1.38(-5.21%)
May 11, 2020	26.86	27.21	26.33	26.42	674,899	-0.69(-2.54%)
May 08, 2020	26.64	27.86	26.60	27.11	1,340,641	+1.68(+6.60%)
May 07, 2020	25.46	26.97	25.16	25.43	989,345	+1.04(+4.25%)
May 06, 2020	25.24	25.65	23.98	24.39	1,050,975	-0.95(-3.76%)
May 05, 2020	25.28	26.21	25.27	25.35	561,228	+0.41(+1.63%)
May 04, 2020	25.01	25.29	24.63	24.94	559,730	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.