Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.81	22.81	22.73	22.73	12	-0.44(-1.89%)
May 26, 2015	23.17	23.17	23.17	23.17	107	+0.19(+0.81%)
May 15, 2015	22.93	22.98	22.98	22.98	859	+0.18(+0.77%)
May 14, 2015	22.81	22.81	22.81	22.81	314	+0.36(+1.62%)
May 12, 2015	22.44	22.44	22.44	22.44	107	-0.35(-1.55%)
May 08, 2015	22.74	22.80	22.80	22.80	1,074	+0.49(+2.21%)
May 07, 2015	22.27	22.31	22.27	22.30	1,718	-0.39(-1.72%)
May 05, 2015	22.69	22.69	22.69	22.69	644	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us