Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.397 9.403 9.344 9.357 63,094 -0.05(-0.57%)
May 29, 2014 9.384 9.410 9.384 9.410 119,385 +0.01(+0.14%)
May 28, 2014 9.357 9.397 9.357 9.397 206,959 +0.06(+0.64%)
May 27, 2014 9.377 9.377 9.337 9.337 105,062 -0.03(-0.28%)
May 23, 2014 9.357 9.364 9.364 9.364 101,427 +0.05(+0.49%)
May 22, 2014 9.350 9.350 9.304 9.318 63,950 -0.01(-0.13%)
May 21, 2014 9.344 9.350 9.310 9.330 82,968 -0.01(-0.14%)
May 20, 2014 9.344 9.350 9.317 9.344 56,701 +0.02(+0.21%)
May 19, 2014 9.317 9.344 9.317 9.324 38,677 +0.01(+0.14%)
May 16, 2014 9.350 9.356 9.297 9.310 115,665 +0.00(+0.00%)
May 15, 2014 9.297 9.337 9.264 9.310 189,281 +0.06(+0.65%)
May 14, 2014 9.230 9.277 9.224 9.250 177,835 +0.03(+0.29%)
May 13, 2014 9.217 9.244 9.210 9.224 166,346 -0.02(-0.21%)
May 12, 2014 9.216 9.249 9.216 9.243 75,313 +0.02(+0.22%)
May 09, 2014 9.243 9.249 9.216 9.223 86,275 -0.03(-0.36%)
May 08, 2014 9.236 9.256 9.210 9.256 75,127 +0.02(+0.22%)
May 07, 2014 9.177 9.236 9.177 9.236 110,951 +0.03(+0.29%)
May 06, 2014 9.143 9.210 9.137 9.210 117,318 +0.05(+0.51%)
May 05, 2014 9.150 9.183 9.137 9.163 119,302 +0.01(+0.07%)
May 02, 2014 9.110 9.243 9.090 9.157 421,771 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.