Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.285	7.285	7.230	7.241	93,366	-0.01(-0.15%)
May 23, 2011	7.235	7.313	7.235	7.252	125,980	-0.05(-0.68%)
May 20, 2011	7.351	7.351	7.302	7.302	70,678	-0.01(-0.19%)
May 19, 2011	7.390	7.390	7.307	7.315	91,941	-0.06(-0.86%)
May 18, 2011	7.368	7.395	7.362	7.379	133,366	+0.02(+0.30%)
May 17, 2011	7.373	7.373	7.335	7.357	72,332	-0.03(-0.37%)
May 16, 2011	7.401	7.412	7.352	7.384	102,625	-0.02(-0.22%)
May 13, 2011	7.373	7.406	7.346	7.401	88,867	+0.03(+0.37%)
May 12, 2011	7.318	7.379	7.291	7.373	149,674	+0.10(+1.41%)
May 11, 2011	7.331	7.331	7.259	7.270	172,941	-0.07(-0.90%)
May 10, 2011	7.287	7.347	7.259	7.336	110,153	+0.05(+0.68%)
May 09, 2011	7.281	7.310	7.238	7.287	83,445	+0.04(+0.53%)
May 06, 2011	7.249	7.325	7.232	7.249	77,065	-0.01(-0.08%)
May 05, 2011	7.221	7.265	7.213	7.254	100,961	+0.04(+0.61%)
May 04, 2011	7.194	7.227	7.161	7.210	89,283	+0.04(+0.61%)
May 03, 2011	7.150	7.205	7.139	7.166	104,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.