Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.082	7.103	7.056	7.082	109,946	+0.01(+0.07%)
May 27, 2010	7.072	7.108	7.072	7.077	128,185	+0.02(+0.29%)
May 26, 2010	7.061	7.092	7.056	7.056	126,237	+0.01(+0.07%)
May 25, 2010	6.969	7.051	6.969	7.051	139,478	+0.00(+0.00%)
May 24, 2010	7.036	7.077	7.025	7.051	67,139	+0.01(+0.15%)
May 21, 2010	6.963	7.041	6.963	7.041	165,808	+0.01(+0.15%)
May 20, 2010	7.000	7.030	6.917	7.030	139,065	-0.02(-0.22%)
May 19, 2010	7.046	7.092	7.046	7.046	93,949	-0.05(-0.65%)
May 18, 2010	7.077	7.108	7.067	7.092	111,896	+0.02(+0.29%)
May 17, 2010	7.067	7.087	7.031	7.072	154,197	-0.02(-0.22%)
May 14, 2010	7.087	7.098	7.046	7.087	94,670	+0.01(+0.07%)
May 13, 2010	7.082	7.087	7.056	7.082	84,128	-0.01(-0.15%)
May 12, 2010	7.025	7.092	7.025	7.092	149,608	+0.06(+0.90%)
May 11, 2010	7.019	7.029	6.993	7.029	188,857	+0.02(+0.22%)
May 10, 2010	7.003	7.029	6.998	7.014	156,976	+0.03(+0.44%)
May 07, 2010	6.978	7.034	6.865	6.983	188,720	-0.03(-0.44%)
May 06, 2010	7.049	7.055	6.957	7.014	1,364	-0.04(-0.58%)
May 05, 2010	7.044	7.060	7.019	7.055	171,126	+0.01(+0.15%)
May 04, 2010	7.039	7.060	7.034	7.044	164,240	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.