Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.771	5.776	5.721	5.746	94,039	+0.02(+0.26%)
May 28, 2009	5.776	5.821	5.726	5.731	103,383	-0.03(-0.44%)
May 27, 2009	5.726	5.806	5.726	5.756	176,729	+0.01(+0.09%)
May 26, 2009	5.761	5.766	5.686	5.751	199,806	+0.00(+0.00%)
May 22, 2009	5.826	5.826	5.666	5.751	207,369	-0.06(-0.95%)
May 21, 2009	5.821	5.826	5.771	5.806	153,039	+0.01(+0.09%)
May 20, 2009	5.791	5.826	5.781	5.801	105,545	+0.04(+0.61%)
May 19, 2009	5.751	5.796	5.746	5.766	105,101	+0.03(+0.53%)
May 18, 2009	5.666	5.736	5.661	5.736	50,920	+0.11(+1.96%)
May 15, 2009	5.671	5.696	5.620	5.625	63,216	-0.05(-0.80%)
May 14, 2009	5.666	5.671	5.620	5.671	63,022	-0.01(-0.18%)
May 13, 2009	5.676	5.718	5.636	5.681	85,080	-0.08(-1.31%)
May 12, 2009	5.736	5.776	5.721	5.756	109,435	+0.00(+0.00%)
May 11, 2009	5.716	5.756	5.696	5.756	70,837	+0.06(+0.97%)
May 08, 2009	5.656	5.741	5.656	5.701	96,379	+0.03(+0.44%)
May 07, 2009	5.721	5.754	5.651	5.676	102,033	-0.05(-0.79%)
May 06, 2009	5.676	5.756	5.656	5.721	214,532	+0.07(+1.15%)
May 05, 2009	5.631	5.676	5.610	5.656	72,452	+0.02(+0.36%)
May 04, 2009	5.600	5.646	5.600	5.636	101,298	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.