Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.936 6.977 6.936 6.972 49,972 +0.01(+0.14%)
May 30, 2006 7.007 7.012 6.936 6.962 163,654 -0.01(-0.07%)
May 26, 2006 6.911 6.987 6.911 6.967 45,990 +0.01(+0.14%)
May 25, 2006 6.916 6.987 6.916 6.957 50,569 +0.00(+0.00%)
May 24, 2006 6.982 6.982 6.921 6.957 127,618 -0.03(-0.37%)
May 23, 2006 7.007 7.007 6.972 6.983 63,510 +0.02(+0.30%)
May 22, 2006 6.962 7.012 6.957 6.962 65,103 -0.01(-0.07%)
May 19, 2006 6.972 7.007 6.931 6.967 73,067 +0.05(+0.65%)
May 18, 2006 6.952 6.957 6.916 6.921 61,519 +0.01(+0.07%)
May 17, 2006 6.957 6.957 6.911 6.916 53,556 -0.03(-0.43%)
May 16, 2006 6.931 6.967 6.921 6.946 76,053 -0.01(-0.14%)
May 15, 2006 6.871 6.957 6.841 6.957 172,613 +0.11(+1.61%)
May 12, 2006 6.866 6.876 6.836 6.846 65,899 +0.01(+0.15%)
May 11, 2006 6.906 6.906 6.836 6.836 110,894 -0.07(-1.02%)
May 10, 2006 6.921 6.931 6.891 6.906 103,329 +0.00(+0.00%)
May 09, 2006 6.901 6.921 6.891 6.906 81,030 -0.02(-0.29%)
May 08, 2006 6.891 6.926 6.881 6.926 104,125 +0.04(+0.51%)
May 05, 2006 6.906 6.926 6.891 6.891 65,700 -0.01(-0.07%)
May 04, 2006 6.896 6.906 6.861 6.896 113,483 +0.00(+0.00%)
May 03, 2006 6.921 6.926 6.886 6.896 68,089 -0.02(-0.29%)
May 02, 2006 6.886 6.926 6.886 6.916 65,103 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.