Indicators

(NY: GOOY )

18.44 +0.07 (+0.37%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.40	18.44	18.33	18.37	42,352	-0.08(-0.43%)
May 21, 2024	18.43	18.49	18.39	18.45	38,573	+0.06(+0.33%)
May 20, 2024	18.31	18.48	18.31	18.39	83,857	+0.09(+0.49%)
May 17, 2024	18.28	18.35	18.28	18.30	72,211	+0.02(+0.11%)
May 16, 2024	18.20	18.29	18.20	18.28	26,308	+0.08(+0.44%)
May 15, 2024	18.04	18.20	18.04	18.20	48,542	+0.22(+1.25%)
May 14, 2024	17.89	18.02	17.81	17.98	36,359	+0.16(+0.87%)
May 13, 2024	17.41	17.82	17.40	17.82	85,203	+0.04(+0.23%)
May 10, 2024	17.70	17.82	17.52	17.78	48,039	-0.09(-0.51%)
May 09, 2024	17.81	17.87	17.70	17.87	23,955	+0.09(+0.51%)
May 08, 2024	17.73	17.81	17.73	17.78	49,926	-0.01(-0.06%)
May 07, 2024	17.64	17.84	17.64	17.79	45,735	+0.15(+0.85%)
May 06, 2024	17.53	17.64	17.45	17.64	61,055	+0.23(+1.31%)
May 03, 2024	17.47	17.47	17.24	17.41	69,892	-0.02(-0.11%)
May 02, 2024	17.30	17.43	17.26	17.43	56,560	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.