Indicators

(NY: PJFV )

65.18 -0.57 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	65.75	65.75	65.75	65.75	523	-0.32(-0.49%)
May 21, 2024	66.07	66.07	66.07	66.07	0	+0.38(+0.58%)
May 20, 2024	65.69	65.69	65.69	65.69	40	-0.47(-0.72%)
May 17, 2024	66.16	66.16	66.16	66.16	100	+0.20(+0.30%)
May 16, 2024	65.97	65.97	65.97	65.97	0	+0.20(+0.31%)
May 15, 2024	65.76	65.76	65.76	65.76	26	+0.96(+1.48%)
May 14, 2024	64.81	64.81	64.81	64.81	165	+0.35(+0.54%)
May 13, 2024	64.46	64.46	64.46	64.46	15	-0.25(-0.38%)
May 10, 2024	64.70	64.70	64.70	64.70	100	+0.10(+0.16%)
May 09, 2024	64.60	64.60	64.60	64.60	2	+0.35(+0.54%)
May 08, 2024	64.26	64.26	64.26	64.26	2	+0.21(+0.32%)
May 07, 2024	64.05	64.05	64.05	64.05	15	+0.17(+0.26%)
May 06, 2024	63.88	63.88	63.88	63.88	37	+0.65(+1.03%)
May 03, 2024	63.23	63.23	63.23	63.23	0	+0.50(+0.80%)
May 02, 2024	62.73	62.73	62.73	62.73	1	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.