Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizio Holding Corp Cl A (NY: VZIO )

10.74 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.030 9.030 8.590 8.870 563,703 -0.09(-1.00%)
May 27, 2022 8.810 9.040 8.740 8.960 575,360 +0.38(+4.43%)
May 26, 2022 8.130 8.670 8.010 8.580 517,294 +0.40(+4.89%)
May 25, 2022 7.590 8.300 7.570 8.180 409,285 +0.44(+5.68%)
May 24, 2022 8.370 8.700 7.630 7.740 812,599 -0.85(-9.90%)
May 23, 2022 8.600 8.600 8.310 8.590 561,230 -0.01(-0.12%)
May 20, 2022 8.310 8.600 8.250 8.600 444,710 +0.33(+3.99%)
May 19, 2022 8.220 8.580 8.190 8.270 726,177 -0.08(-0.96%)
May 18, 2022 8.430 8.660 8.190 8.350 636,935 -0.31(-3.58%)
May 17, 2022 8.620 8.870 8.420 8.660 720,833 +0.24(+2.85%)
May 16, 2022 8.290 8.844 8.130 8.420 1,024,155 +0.02(+0.24%)
May 13, 2022 8.200 8.750 7.710 8.400 1,718,545 +0.83(+10.96%)
May 12, 2022 7.390 7.890 7.350 7.570 1,400,038 +0.10(+1.34%)
May 11, 2022 7.350 7.610 7.200 7.470 976,383 +0.07(+0.95%)
May 10, 2022 8.140 8.300 7.000 7.400 1,194,774 -0.58(-7.27%)
May 09, 2022 7.550 8.220 7.360 7.980 767,571 +0.21(+2.70%)
May 06, 2022 7.620 8.040 7.280 7.770 993,736 +0.01(+0.13%)
May 05, 2022 8.110 8.360 7.540 7.760 846,712 -0.61(-7.29%)
May 04, 2022 7.840 8.420 7.730 8.370 535,967 +0.47(+5.95%)
May 03, 2022 7.800 8.050 7.730 7.900 403,817 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.