Indicators

JPM Short-Duration Core Plus ETF (NY: JSCP )

46.32 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.95	45.98	45.95	45.96	3,619	+0.00(+0.00%)
May 27, 2021	45.97	45.97	45.96	45.96	633	+0.00(+0.00%)
May 26, 2021	45.95	45.96	45.94	45.96	2,538	+0.02(+0.05%)
May 25, 2021	45.93	45.95	45.93	45.94	1,424	+0.02(+0.04%)
May 24, 2021	45.93	45.93	45.90	45.92	8,855	+0.02(+0.05%)
May 21, 2021	45.91	45.91	45.90	45.90	1,207	-0.00(-0.01%)
May 20, 2021	45.91	45.91	45.90	45.90	4,661	+0.01(+0.03%)
May 19, 2021	45.91	45.91	45.89	45.89	702	+0.00(+0.01%)
May 18, 2021	45.90	45.91	45.88	45.88	11,316	-0.01(-0.02%)
May 17, 2021	45.90	45.91	45.89	45.89	568	-0.00(-0.01%)
May 14, 2021	45.91	45.91	45.90	45.90	3,472	-0.00(-0.01%)
May 13, 2021	45.90	45.91	45.89	45.90	6,469	+0.05(+0.10%)
May 12, 2021	45.84	45.88	45.84	45.85	5,144	-0.03(-0.07%)
May 11, 2021	45.91	45.92	45.88	45.89	6,637	-0.02(-0.05%)
May 10, 2021	45.91	45.91	45.91	45.91	1,207	+0.00(+0.00%)
May 07, 2021	45.93	46.11	45.90	45.91	37,279	+0.02(+0.05%)
May 06, 2021	45.89	45.90	45.89	45.89	1,106	+0.03(+0.07%)
May 05, 2021	45.91	46.08	45.85	45.85	17,747	-0.05(-0.12%)
May 04, 2021	45.91	45.92	45.90	45.91	6,084	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.