Skip to main content

SPDR Bloomberg Sasb Corp Bond ESG Select ETF (NY: RBND )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.12 21.12 21.12 21.12 1 -0.17(-0.79%)
May 27, 2022 21.28 21.47 21.27 21.28 41,881 +0.08(+0.37%)
May 26, 2022 21.21 21.21 21.21 21.21 0 +0.01(+0.07%)
May 25, 2022 21.19 21.19 21.19 21.19 0 +0.16(+0.77%)
May 24, 2022 21.03 21.03 21.03 21.03 2 +0.24(+1.15%)
May 23, 2022 20.79 20.79 20.79 20.79 59 -0.06(-0.29%)
May 20, 2022 20.85 20.85 20.85 20.85 147 +0.10(+0.49%)
May 19, 2022 20.75 20.75 20.75 20.75 1 +0.05(+0.23%)
May 18, 2022 20.65 20.70 20.65 20.70 425 +0.05(+0.25%)
May 17, 2022 20.65 20.65 20.65 20.65 1 -0.10(-0.47%)
May 16, 2022 20.75 20.75 20.75 20.75 2 +0.04(+0.19%)
May 13, 2022 20.71 20.71 20.71 20.71 0 -0.12(-0.57%)
May 12, 2022 20.83 20.83 20.83 20.83 0 +0.00(+0.02%)
May 11, 2022 20.87 20.87 20.82 20.82 9,584 +0.09(+0.44%)
May 10, 2022 20.73 20.73 20.73 20.73 34 +0.08(+0.37%)
May 09, 2022 20.62 20.66 20.55 20.66 1,914 +0.06(+0.29%)
May 06, 2022 20.60 20.60 20.60 20.60 102 -0.11(-0.56%)
May 05, 2022 20.71 20.71 20.71 20.71 1 -0.30(-1.44%)
May 04, 2022 21.01 21.01 21.01 21.01 2 +0.18(+0.86%)
May 03, 2022 20.83 20.83 20.83 20.83 0 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.