Indicators

SPDR Bloomberg Sasb Corp Bond ESG Select ETF (NY: RBND )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.55	24.55	24.55	24.55	100	+0.02(+0.07%)
May 27, 2021	24.58	24.58	24.53	24.53	1,111	-0.07(-0.29%)
May 26, 2021	24.60	24.60	24.60	24.60	60	-0.00(-0.02%)
May 25, 2021	24.60	24.60	24.60	24.60	0	+0.08(+0.35%)
May 24, 2021	24.52	24.52	24.52	24.52	8	+0.05(+0.21%)
May 21, 2021	24.47	24.47	24.47	24.47	100	+0.02(+0.09%)
May 20, 2021	24.45	24.45	24.45	24.45	4	+0.13(+0.52%)
May 19, 2021	24.32	24.32	24.32	24.32	0	-0.02(-0.08%)
May 18, 2021	24.34	24.34	24.34	24.34	118	-0.08(-0.33%)
May 17, 2021	24.42	24.42	24.42	24.42	0	-0.01(-0.05%)
May 14, 2021	24.43	24.43	24.43	24.43	100	+0.09(+0.38%)
May 13, 2021	24.34	24.34	24.34	24.34	10	+0.07(+0.29%)
May 12, 2021	24.27	24.27	24.27	24.27	13	-0.12(-0.48%)
May 11, 2021	24.39	24.39	24.39	24.39	5	-0.07(-0.28%)
May 10, 2021	24.46	24.46	24.46	24.46	51	-0.09(-0.38%)
May 07, 2021	24.55	24.55	24.55	24.55	100	-0.01(-0.04%)
May 06, 2021	24.56	24.56	24.56	24.56	3	+0.05(+0.22%)
May 05, 2021	24.51	24.51	24.48	24.51	858	+0.01(+0.03%)
May 04, 2021	24.50	24.50	24.50	24.50	5	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.