Indicators

Allianzim U.S. Large Cap Buffer10 Jul ETF (NY: AZAL )

27.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.75	27.79	27.75	27.75	3,475	+0.01(+0.04%)
May 27, 2021	27.76	27.79	27.75	27.75	2,586	+0.01(+0.04%)
May 26, 2021	27.76	27.77	27.72	27.73	1,928	+0.01(+0.04%)
May 25, 2021	27.70	27.77	27.69	27.73	6,169	+0.00(+0.00%)
May 24, 2021	27.72	27.77	27.72	27.73	7,093	+0.03(+0.11%)
May 21, 2021	27.76	27.77	27.65	27.70	307,788	-0.02(-0.05%)
May 20, 2021	27.76	27.76	27.68	27.71	8,484	+0.07(+0.25%)
May 19, 2021	27.12	27.72	27.12	27.64	4,318	-0.10(-0.36%)
May 18, 2021	27.75	27.76	27.74	27.74	6,944	+0.07(+0.25%)
May 17, 2021	27.48	27.75	27.48	27.67	7,282	-0.08(-0.27%)
May 14, 2021	27.70	27.77	27.68	27.75	7,736	+0.08(+0.30%)
May 13, 2021	27.69	27.70	27.64	27.66	4,620	+0.09(+0.33%)
May 12, 2021	27.09	27.68	27.09	27.57	4,833	-0.11(-0.39%)
May 11, 2021	27.67	27.70	27.66	27.68	3,045	-0.04(-0.15%)
May 10, 2021	27.74	27.78	27.72	27.72	4,617	-0.00(-0.01%)
May 07, 2021	27.72	27.76	27.69	27.73	2,596	+0.02(+0.06%)
May 06, 2021	27.68	27.75	27.68	27.71	6,987	+0.01(+0.05%)
May 05, 2021	27.70	27.74	27.68	27.70	57,302	+0.02(+0.06%)
May 04, 2021	27.67	27.71	27.63	27.68	3,481	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.