Indicators

Etracs Monthly Pay 1.5X Mortgage REIT ETN (NY: MVRL )

16.53 -0.18 (-1.08%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	16.58	16.71	16.57	16.71	5,700	+0.24(+1.48%)
May 23, 2024	17.42	17.42	16.46	16.46	13,096	-0.75(-4.38%)
May 22, 2024	17.38	17.38	17.22	17.22	705	-0.24(-1.37%)
May 21, 2024	17.51	17.51	17.46	17.46	2,422	-0.09(-0.50%)
May 20, 2024	17.85	17.85	17.54	17.54	1,704	-0.31(-1.73%)
May 17, 2024	17.76	17.85	17.75	17.85	7,010	+0.12(+0.70%)
May 16, 2024	17.70	17.73	17.65	17.73	5,782	-0.07(-0.38%)
May 15, 2024	17.90	17.90	17.68	17.79	7,065	+0.09(+0.52%)
May 14, 2024	17.13	17.70	17.13	17.70	17,518	+0.47(+2.70%)
May 13, 2024	17.45	17.45	17.18	17.24	13,067	-0.01(-0.07%)
May 10, 2024	17.30	17.30	17.11	17.25	3,498	-0.14(-0.82%)
May 09, 2024	17.13	17.39	17.13	17.39	9,026	+0.28(+1.65%)
May 08, 2024	16.80	17.12	16.80	17.11	34,302	+0.22(+1.33%)
May 07, 2024	17.00	17.02	16.88	16.88	874	-0.14(-0.81%)
May 06, 2024	17.07	17.08	16.93	17.02	4,000	+0.23(+1.40%)
May 03, 2024	16.78	17.03	16.74	16.79	4,259	+0.14(+0.86%)
May 02, 2024	16.60	16.74	16.44	16.64	11,289	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.