Indicators

FT Active Factor Mid Cap ETF (NY: AFMC )

29.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.65	24.65	24.65	24.65	0	-0.04(-0.18%)
May 27, 2021	24.69	24.69	24.69	24.69	1	+0.22(+0.89%)
May 26, 2021	24.48	24.48	24.48	24.48	38	+0.27(+1.13%)
May 25, 2021	24.20	24.20	24.20	24.20	318	-0.19(-0.79%)
May 24, 2021	24.40	24.40	24.40	24.40	6	+0.10(+0.42%)
May 21, 2021	24.30	24.30	24.30	24.30	161	+0.09(+0.35%)
May 20, 2021	24.21	24.21	24.21	24.21	92	+0.07(+0.31%)
May 19, 2021	24.14	24.14	24.14	24.14	51	-0.24(-0.97%)
May 18, 2021	24.66	24.66	24.37	24.37	821	-0.25(-1.00%)
May 17, 2021	24.62	24.62	24.62	24.62	26	-0.01(-0.04%)
May 14, 2021	24.63	24.63	24.63	24.63	103	+0.44(+1.82%)
May 13, 2021	24.19	24.19	24.19	24.19	4	+0.45(+1.89%)
May 12, 2021	23.74	23.74	23.74	23.74	1	-0.78(-3.19%)
May 11, 2021	24.52	24.52	24.52	24.52	1	-0.22(-0.89%)
May 10, 2021	24.74	24.74	24.74	24.74	25	-0.28(-1.12%)
May 07, 2021	25.02	25.02	25.02	25.02	103	+0.34(+1.37%)
May 06, 2021	24.69	24.69	24.69	24.69	1	+0.06(+0.26%)
May 05, 2021	24.70	24.70	24.62	24.62	1,313	+0.03(+0.13%)
May 04, 2021	24.59	24.59	24.59	24.59	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.