Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.270 -0.030 (-0.91%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.780 4.078 3.720 3.730 171,633 -0.03(-0.78%)
May 30, 2024 3.700 3.780 3.690 3.759 53,405 +0.07(+1.89%)
May 29, 2024 3.690 3.750 3.680 3.689 48,514 -0.07(-1.82%)
May 28, 2024 3.730 3.829 3.680 3.758 227,303 +0.01(+0.19%)
May 24, 2024 3.710 3.879 3.710 3.751 37,221 +0.05(+1.37%)
May 23, 2024 3.889 3.978 3.650 3.700 45,677 -0.20(-5.10%)
May 22, 2024 3.949 4.043 3.879 3.899 39,067 -0.10(-2.48%)
May 21, 2024 3.919 4.007 3.919 3.998 40,909 -0.01(-0.25%)
May 20, 2024 4.187 4.187 3.909 4.008 71,236 -0.10(-2.42%)
May 17, 2024 4.357 4.357 4.108 4.108 101,383 -0.15(-3.55%)
May 16, 2024 4.187 4.426 4.158 4.259 116,510 +0.10(+2.44%)
May 15, 2024 4.227 4.227 4.058 4.158 41,097 +0.04(+0.97%)
May 14, 2024 4.078 4.158 4.038 4.118 67,612 +0.10(+2.48%)
May 13, 2024 3.959 4.068 3.919 4.018 37,606 +0.06(+1.51%)
May 10, 2024 4.098 4.098 3.859 3.959 46,134 -0.09(-2.21%)
May 09, 2024 3.929 4.068 3.884 4.048 45,598 +0.13(+3.30%)
May 08, 2024 3.819 3.959 3.791 3.919 28,528 +0.07(+1.81%)
May 07, 2024 3.998 4.033 3.750 3.849 82,666 -0.14(-3.49%)
May 06, 2024 4.227 4.227 3.989 3.989 92,713 -0.06(-1.47%)
May 03, 2024 4.187 4.187 4.000 4.048 41,569 -0.02(-0.49%)
May 02, 2024 4.148 4.197 4.038 4.068 81,585 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.