Indicators

Innovator U.S. Equity Power Buffer ETF Apr (NY: PAPR )

34.48 +0.09 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.68	25.93	25.66	25.93	40,400	+0.13(+0.51%)
May 28, 2020	25.86	25.94	25.77	25.80	63,446	-0.04(-0.16%)
May 27, 2020	25.67	25.85	25.65	25.84	6,785	+0.06(+0.23%)
May 26, 2020	25.80	25.85	25.69	25.78	17,619	+0.20(+0.78%)
May 22, 2020	25.55	25.59	25.52	25.58	6,400	-0.02(-0.08%)
May 21, 2020	25.90	25.90	25.53	25.60	27,954	+0.06(+0.23%)
May 20, 2020	25.68	25.73	25.53	25.54	38,309	+0.01(+0.04%)
May 19, 2020	25.48	25.57	25.46	25.53	14,405	-0.05(-0.20%)
May 18, 2020	25.45	25.66	25.45	25.58	15,840	+0.42(+1.66%)
May 15, 2020	24.78	25.16	24.78	25.16	6,100	+0.01(+0.05%)
May 14, 2020	24.85	25.15	24.80	25.15	400,119	+0.19(+0.76%)
May 13, 2020	25.12	25.12	24.87	24.96	32,433	-0.24(-0.95%)
May 12, 2020	25.51	25.51	25.17	25.20	27,284	-0.26(-1.02%)
May 11, 2020	25.33	25.49	25.33	25.46	34,699	+0.15(+0.59%)
May 08, 2020	25.29	25.36	25.20	25.31	7,000	+0.17(+0.68%)
May 07, 2020	25.28	25.28	25.09	25.14	361,160	+0.05(+0.20%)
May 06, 2020	25.10	25.19	24.99	25.09	30,419	+0.03(+0.13%)
May 05, 2020	25.20	25.20	25.00	25.06	18,079	-0.00(-0.01%)
May 04, 2020	24.94	25.08	24.76	25.06	6,869	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.