Indicators

Crossamerica Partners LP (NY: CAPL )

20.08 +0.54 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.48	12.96	12.36	12.82	200,461	+0.21(+1.70%)
May 28, 2015	12.68	12.97	12.25	12.60	375,417	-0.19(-1.49%)
May 27, 2015	12.64	12.98	12.37	12.79	180,974	+0.19(+1.55%)
May 26, 2015	12.52	12.75	12.41	12.60	176,079	-0.14(-1.11%)
May 22, 2015	12.56	12.74	12.74	12.74	100,053	+0.11(+0.91%)
May 21, 2015	12.55	12.67	12.42	12.63	187,669	-0.03(-0.27%)
May 20, 2015	12.10	12.66	11.82	12.66	192,928	+0.50(+4.11%)
May 19, 2015	11.99	12.16	11.82	12.16	99,472	+0.08(+0.66%)
May 18, 2015	11.79	12.14	11.58	12.08	407,311	+0.23(+1.93%)
May 15, 2015	11.87	11.89	11.76	11.85	110,300	+0.03(+0.23%)
May 14, 2015	11.84	11.91	11.76	11.82	134,761	-0.09(-0.74%)
May 13, 2015	11.82	12.15	11.76	11.91	161,681	+0.09(+0.74%)
May 12, 2015	11.81	12.31	11.62	11.82	129,533	-0.06(-0.55%)
May 11, 2015	12.27	12.27	11.71	11.89	158,766	-0.27(-2.23%)
May 08, 2015	11.91	12.24	11.78	12.16	180,000	+0.24(+2.05%)
May 07, 2015	12.10	12.13	11.84	11.92	233,696	-0.08(-0.70%)
May 06, 2015	11.68	12.06	11.61	12.00	145,282	+0.32(+2.75%)
May 05, 2015	12.04	12.04	11.58	11.68	408,681	-0.34(-2.80%)
May 04, 2015	12.31	12.35	12.02	12.02	186,663	-0.24(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.