Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 -0.045 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.705 5.718 5.618 5.671 685,683 +0.03(+0.48%)
May 30, 2017 5.718 5.718 5.617 5.644 195,207 -0.03(-0.60%)
May 26, 2017 5.671 5.705 5.634 5.678 122,481 +0.06(+1.13%)
May 25, 2017 5.742 5.756 5.594 5.614 93,735 -0.08(-1.42%)
May 24, 2017 5.695 5.715 5.648 5.695 155,455 +0.02(+0.36%)
May 23, 2017 5.709 5.709 5.634 5.675 242,444 +0.01(+0.24%)
May 22, 2017 5.742 5.742 5.634 5.661 250,192 -0.04(-0.71%)
May 19, 2017 5.560 5.736 5.459 5.702 234,023 +0.20(+3.69%)
May 18, 2017 5.607 5.607 5.486 5.499 109,524 -0.11(-1.93%)
May 17, 2017 5.796 5.796 5.601 5.607 120,734 -0.17(-2.92%)
May 16, 2017 5.796 5.796 5.682 5.776 328,234 +0.01(+0.23%)
May 15, 2017 5.675 5.783 5.646 5.763 99,965 +0.14(+2.40%)
May 12, 2017 5.506 5.628 5.459 5.628 205,777 +0.14(+2.59%)
May 11, 2017 5.425 5.526 5.418 5.486 136,177 +0.07(+1.25%)
May 10, 2017 5.425 5.445 5.357 5.418 265,223 +0.02(+0.38%)
May 09, 2017 5.452 5.452 5.371 5.398 126,123 -0.03(-0.62%)
May 08, 2017 5.459 5.459 5.411 5.432 96,272 -0.01(-0.25%)
May 05, 2017 5.283 5.445 5.283 5.445 141,174 +0.18(+3.47%)
May 04, 2017 5.384 5.384 5.242 5.263 456,697 -0.13(-2.38%)
May 03, 2017 5.364 5.411 5.351 5.391 192,994 +0.01(+0.25%)
May 02, 2017 5.472 5.472 5.371 5.378 383,713 -0.11(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.