Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.260 6.315 6.250 6.280 168,532 -0.01(-0.16%)
May 30, 2017 6.700 6.700 6.050 6.290 311,473 -0.46(-6.81%)
May 26, 2017 6.530 6.750 6.320 6.750 185,082 +0.16(+2.43%)
May 25, 2017 7.010 7.120 6.510 6.590 271,604 -0.43(-6.13%)
May 24, 2017 7.180 7.240 7.010 7.020 358,389 -0.01(-0.14%)
May 23, 2017 6.990 7.080 6.800 7.030 64,226 +0.11(+1.59%)
May 22, 2017 6.700 7.000 6.700 6.920 50,379 +0.20(+2.98%)
May 19, 2017 6.580 7.120 6.580 6.720 104,685 +0.16(+2.44%)
May 18, 2017 6.870 6.870 6.520 6.560 141,203 -0.31(-4.51%)
May 17, 2017 7.030 7.070 6.860 6.870 136,664 -0.20(-2.83%)
May 16, 2017 7.210 7.245 7.030 7.070 106,679 -0.16(-2.21%)
May 15, 2017 7.170 7.325 7.010 7.230 87,937 +0.06(+0.84%)
May 12, 2017 7.470 7.472 7.150 7.170 60,991 -0.26(-3.50%)
May 11, 2017 7.190 7.490 7.110 7.430 62,793 +0.25(+3.48%)
May 10, 2017 7.030 7.360 7.000 7.180 99,216 +0.09(+1.27%)
May 09, 2017 7.210 7.210 7.020 7.090 74,205 -0.08(-1.12%)
May 08, 2017 7.110 7.240 7.000 7.170 64,766 +0.08(+1.13%)
May 05, 2017 7.930 7.930 6.870 7.090 273,381 -0.86(-10.82%)
May 04, 2017 8.220 8.987 7.770 7.950 341,148 +0.57(+7.72%)
May 03, 2017 7.840 8.090 7.365 7.380 104,717 -0.43(-5.51%)
May 02, 2017 7.160 7.840 7.160 7.810 89,835 +0.69(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.