Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.84	39.90	39.78	39.90	12,312	+0.09(+0.24%)
May 28, 2015	39.79	39.90	39.79	39.80	12,450	-0.03(-0.07%)
May 27, 2015	39.76	39.83	39.76	39.83	15,225	+0.02(+0.05%)
May 26, 2015	39.71	39.84	39.71	39.81	32,351	+0.11(+0.29%)
May 22, 2015	39.71	39.70	39.70	39.70	31,118	-0.04(-0.10%)
May 21, 2015	39.69	39.74	39.69	39.74	12,067	+0.20(+0.52%)
May 20, 2015	39.60	39.64	39.53	39.53	16,125	-0.05(-0.12%)
May 19, 2015	39.58	39.66	39.58	39.58	13,358	-0.05(-0.13%)
May 18, 2015	39.77	39.80	39.63	39.63	37,620	-0.21(-0.53%)
May 15, 2015	39.72	39.85	39.72	39.84	7,999	+0.13(+0.34%)
May 14, 2015	39.63	39.71	39.59	39.71	9,583	+0.09(+0.23%)
May 13, 2015	39.69	39.71	39.60	39.62	21,204	-0.04(-0.09%)
May 12, 2015	39.62	39.68	39.62	39.66	5,637	-0.02(-0.04%)
May 11, 2015	39.77	39.77	39.67	39.67	16,658	-0.21(-0.52%)
May 08, 2015	39.84	39.93	39.83	39.88	6,109	+0.15(+0.38%)
May 07, 2015	39.68	39.73	39.64	39.73	36,008	+0.09(+0.23%)
May 06, 2015	39.72	39.73	39.60	39.64	18,087	-0.10(-0.26%)
May 05, 2015	39.75	39.76	39.69	39.74	9,277	-0.07(-0.17%)
May 04, 2015	39.79	39.86	39.79	39.80	12,835	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.