Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.77 23.95 22.91 23.11 393,911 -0.80(-3.33%)
May 30, 2023 24.66 24.70 23.85 23.91 231,699 -0.73(-2.95%)
May 26, 2023 24.69 24.97 24.58 24.63 201,478 -0.07(-0.28%)
May 25, 2023 24.49 24.84 24.49 24.70 271,092 +0.02(+0.08%)
May 24, 2023 24.67 24.84 24.44 24.68 289,824 -0.15(-0.60%)
May 23, 2023 24.84 25.24 24.68 24.83 347,826 -0.23(-0.91%)
May 22, 2023 25.26 25.41 25.00 25.06 281,335 -0.06(-0.24%)
May 19, 2023 25.11 25.22 24.78 25.12 280,371 +0.26(+1.04%)
May 18, 2023 24.41 24.95 24.21 24.86 317,691 +0.45(+1.84%)
May 17, 2023 24.00 24.51 24.00 24.41 478,115 +0.62(+2.60%)
May 16, 2023 23.98 24.06 23.77 23.80 637,923 -0.31(-1.28%)
May 15, 2023 24.05 24.21 23.68 24.10 410,951 +0.29(+1.21%)
May 12, 2023 23.88 24.12 23.54 23.81 317,667 +0.09(+0.38%)
May 11, 2023 23.22 23.77 23.15 23.73 346,300 +0.02(+0.08%)
May 10, 2023 23.88 23.94 23.17 23.71 501,680 +0.41(+1.75%)
May 09, 2023 23.61 23.64 23.08 23.30 575,067 -0.53(-2.21%)
May 08, 2023 24.76 25.06 23.51 23.82 588,854 -1.07(-4.28%)
May 05, 2023 25.34 26.08 24.81 24.89 828,822 +1.83(+7.94%)
May 04, 2023 23.03 23.34 22.74 23.06 348,564 -0.28(-1.19%)
May 03, 2023 23.40 24.04 23.27 23.34 526,751 +0.09(+0.39%)
May 02, 2023 23.99 24.24 23.07 23.25 625,823 -1.03(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.