Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.76 25.06 23.51 23.82 588,860 -1.07(-4.28%)
May 05, 2023 25.34 26.08 24.81 24.89 828,830 +1.83(+7.94%)
May 04, 2023 23.03 23.34 22.74 23.06 348,567 -0.28(-1.19%)
May 03, 2023 23.40 24.04 23.27 23.34 526,756 +0.09(+0.39%)
May 02, 2023 23.99 24.24 23.07 23.25 625,830 -1.03(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.