Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.770	7.365	6.580	7.310	355,300	+0.45(+6.56%)
May 28, 2020	7.060	7.080	6.745	6.860	154,420	-0.09(-1.29%)
May 27, 2020	6.870	7.130	6.800	6.950	240,258	+0.07(+1.02%)
May 26, 2020	7.020	7.250	6.870	6.880	236,784	+0.01(+0.15%)
May 22, 2020	6.670	6.960	6.570	6.870	174,100	+0.15(+2.23%)
May 21, 2020	6.800	6.910	6.660	6.720	213,587	-0.08(-1.18%)
May 20, 2020	6.860	6.950	6.580	6.800	349,722	+0.06(+0.89%)
May 19, 2020	6.920	7.090	6.720	6.740	250,445	-0.19(-2.74%)
May 18, 2020	6.750	7.100	6.750	6.930	251,026	+0.38(+5.80%)
May 15, 2020	6.420	6.650	6.320	6.550	200,000	+0.16(+2.50%)
May 14, 2020	6.360	6.460	6.080	6.390	289,638	-0.01(-0.16%)
May 13, 2020	6.860	6.970	6.275	6.400	266,470	-0.54(-7.78%)
May 12, 2020	7.140	7.340	6.920	6.940	380,532	-0.11(-1.56%)
May 11, 2020	6.430	7.230	6.370	7.050	339,345	+0.62(+9.64%)
May 08, 2020	6.120	6.660	6.025	6.430	441,100	+0.18(+2.88%)
May 07, 2020	5.800	6.300	5.770	6.250	466,971	+0.51(+8.89%)
May 06, 2020	5.820	6.005	5.650	5.740	200,940	-0.09(-1.54%)
May 05, 2020	5.750	6.260	5.678	5.830	477,411	+0.27(+4.86%)
May 04, 2020	5.500	5.750	5.410	5.560	428,721	+0.15(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.