Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.40	19.47	18.33	18.98	271,627	+0.59(+3.21%)
May 28, 2015	17.87	18.47	17.60	18.39	130,016	+0.53(+2.97%)
May 27, 2015	17.91	18.00	17.74	17.86	96,841	-0.14(-0.78%)
May 26, 2015	18.25	18.38	17.81	18.00	131,627	+0.01(+0.06%)
May 22, 2015	17.20	17.99	17.99	17.99	190,400	+0.81(+4.71%)
May 21, 2015	17.24	17.60	16.68	17.18	286,555	-0.08(-0.46%)
May 20, 2015	15.47	17.39	15.14	17.26	366,791	+1.84(+11.93%)
May 19, 2015	15.86	16.20	15.21	15.42	389,447	-0.45(-2.84%)
May 18, 2015	14.62	16.22	14.58	15.87	432,229	+2.17(+15.84%)
May 15, 2015	13.07	14.05	12.94	13.70	296,914	+0.60(+4.58%)
May 14, 2015	13.38	13.38	12.90	13.10	273,740	-0.19(-1.43%)
May 13, 2015	13.12	13.38	12.99	13.29	138,618	+0.13(+0.99%)
May 12, 2015	13.12	13.74	12.74	13.16	309,820	+0.02(+0.15%)
May 11, 2015	13.63	13.63	13.06	13.14	107,263	-0.40(-2.95%)
May 08, 2015	13.71	13.81	13.46	13.54	157,735	+0.07(+0.52%)
May 07, 2015	13.10	13.78	12.96	13.47	133,048	+0.30(+2.28%)
May 06, 2015	12.74	13.90	12.74	13.17	126,422	+0.09(+0.69%)
May 05, 2015	13.40	13.40	12.82	13.08	86,376	-0.37(-2.75%)
May 04, 2015	12.84	13.75	12.76	13.45	292,135	+0.71(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.