Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.117 1.020 1.020 53,129 -0.08(-7.27%)
May 30, 2023 1.170 1.170 1.060 1.100 65,040 -0.05(-4.35%)
May 26, 2023 1.170 1.180 1.120 1.150 53,135 +0.04(+3.60%)
May 25, 2023 1.180 1.200 1.110 1.110 131,046 -0.07(-5.93%)
May 24, 2023 1.120 1.180 1.111 1.180 111,531 +0.07(+6.44%)
May 23, 2023 1.060 1.110 1.010 1.109 114,804 +0.07(+6.60%)
May 22, 2023 1.040 1.050 1.010 1.040 152,079 +0.06(+6.04%)
May 19, 2023 0.9701 1.000 0.9701 0.9808 37,304 +0.00(+0.07%)
May 18, 2023 0.9900 0.9900 0.9610 0.9801 34,659 -0.01(-1.00%)
May 17, 2023 0.9700 0.9900 0.9500 0.9900 14,019 +0.01(+0.86%)
May 16, 2023 0.9600 0.9900 0.9600 0.9816 23,902 +0.00(+0.16%)
May 15, 2023 0.9800 0.9800 0.9700 0.9800 121,664 +0.00(+0.41%)
May 12, 2023 0.9800 0.9800 0.9600 0.9760 27,190 +0.00(+0.00%)
May 11, 2023 1.000 1.000 0.9760 0.9760 150,293 +0.02(+1.67%)
May 10, 2023 0.9414 0.9771 0.9414 0.9600 33,255 -0.01(-1.03%)
May 09, 2023 0.9600 0.9799 0.9510 0.9700 7,936 +0.02(+1.57%)
May 08, 2023 0.9700 0.9798 0.9510 0.9550 21,479 +0.00(+0.42%)
May 05, 2023 0.9500 0.9799 0.9500 0.9510 10,773 +0.00(+0.00%)
May 04, 2023 0.9510 0.9800 0.9510 0.9510 23,092 +0.01(+1.17%)
May 03, 2023 0.9800 0.9800 0.9203 0.9400 20,961 -0.01(-0.53%)
May 02, 2023 0.9899 0.9899 0.9099 0.9450 89,664 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.