Indicators

Superior Drilling Products Inc (NY: SDPI )

1.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7847	0.8214	0.7757	0.7852	169,463	-0.00(-0.05%)
May 27, 2021	0.7864	0.8299	0.7600	0.7856	645,381	-0.00(-0.17%)
May 26, 2021	0.7800	0.8099	0.7500	0.7869	112,401	+0.00(+0.19%)
May 25, 2021	0.7900	0.7990	0.7721	0.7854	94,497	-0.00(-0.57%)
May 24, 2021	0.8013	0.8013	0.7800	0.7899	111,451	+0.00(+0.05%)
May 21, 2021	0.7570	0.8160	0.7570	0.7895	223,339	+0.02(+2.53%)
May 20, 2021	0.7700	0.7855	0.7300	0.7700	209,813	-0.00(-0.53%)
May 19, 2021	0.7900	0.7900	0.7700	0.7741	141,882	-0.03(-3.24%)
May 18, 2021	0.7900	0.8165	0.7800	0.8000	176,229	+0.02(+2.35%)
May 17, 2021	0.7800	0.8499	0.7500	0.7816	1,014,791	+0.02(+2.83%)
May 14, 2021	0.7252	0.8000	0.7252	0.7601	439,827	+0.02(+2.72%)
May 13, 2021	0.8001	0.8301	0.7300	0.7400	851,076	-0.09(-11.25%)
May 12, 2021	0.8130	1.220	0.8130	0.8338	8,356,210	+0.04(+5.54%)
May 11, 2021	0.7900	0.8100	0.7705	0.7900	38,272	-0.03(-3.08%)
May 10, 2021	0.8500	0.8500	0.7701	0.8151	144,723	-0.00(-0.11%)
May 07, 2021	0.8100	0.8379	0.7903	0.8160	157,558	+0.01(+1.61%)
May 06, 2021	0.8300	0.8498	0.8023	0.8031	93,267	-0.05(-5.50%)
May 05, 2021	0.8600	0.8800	0.8300	0.8498	63,604	-0.02(-2.71%)
May 04, 2021	0.8080	0.8736	0.8002	0.8735	135,133	+0.06(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.