Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.160 1.175 1.100 1.130 68,900 -0.03(-2.59%)
May 30, 2019 1.040 1.180 1.010 1.160 175,625 +0.13(+12.62%)
May 29, 2019 0.9800 1.040 0.9800 1.030 239,291 +0.05(+4.99%)
May 28, 2019 0.9600 0.9850 0.9500 0.9810 139,259 +0.03(+3.26%)
May 24, 2019 0.9400 0.9600 0.9200 0.9500 39,200 +0.03(+3.77%)
May 23, 2019 0.9500 0.9500 0.9100 0.9155 74,642 -0.04(-4.64%)
May 22, 2019 1.000 1.000 0.9500 0.9600 30,574 -0.04(-3.62%)
May 21, 2019 1.020 1.020 0.9502 0.9961 65,648 +0.01(+0.62%)
May 20, 2019 1.000 1.020 0.9500 0.9900 42,580 -0.03(-2.94%)
May 17, 2019 1.020 1.020 1.000 1.020 25,300 +0.01(+0.99%)
May 16, 2019 1.000 1.020 0.9655 1.010 19,303 +0.01(+1.00%)
May 15, 2019 1.000 1.010 0.9800 1.000 60,889 +0.02(+2.25%)
May 14, 2019 1.000 1.000 0.9501 0.9780 135,603 +0.02(+1.88%)
May 13, 2019 1.020 1.020 0.9600 0.9600 106,604 -0.05(-4.95%)
May 10, 2019 1.060 1.060 0.9999 1.010 80,400 +0.00(+0.00%)
May 09, 2019 1.070 1.140 0.9950 1.010 330,749 -0.01(-0.98%)
May 08, 2019 1.000 1.040 0.9900 1.020 106,128 +0.08(+8.51%)
May 07, 2019 0.9900 1.010 0.9400 0.9400 281,117 +0.00(+0.00%)
May 06, 2019 0.9200 0.9600 0.9100 0.9400 266,537 +0.05(+5.62%)
May 03, 2019 0.9200 0.9400 0.8776 0.8900 239,600 -0.03(-3.26%)
May 02, 2019 0.9730 0.9790 0.9200 0.9200 106,413 -0.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.