Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.150 2.160 2.060 2.065 78,572 -0.08(-3.94%)
May 30, 2018 2.200 2.200 2.060 2.150 50,415 -0.02(-0.92%)
May 29, 2018 2.050 2.199 2.050 2.170 140,276 +0.15(+7.43%)
May 25, 2018 2.020 2.020 2.020 0 -0.11(-5.16%)
May 24, 2018 2.240 2.240 2.100 2.130 47,553 -0.09(-4.06%)
May 23, 2018 2.240 2.250 2.040 2.220 128,746 -0.00(-0.22%)
May 22, 2018 2.260 2.280 2.150 2.225 126,448 -0.02(-0.67%)
May 21, 2018 2.210 2.255 2.180 2.240 115,573 +0.04(+1.82%)
May 18, 2018 2.170 2.230 2.150 2.200 75,142 +0.01(+0.46%)
May 17, 2018 2.260 2.260 2.160 2.190 44,744 -0.05(-2.23%)
May 16, 2018 2.140 2.250 2.130 2.240 57,475 +0.07(+3.23%)
May 15, 2018 2.300 2.300 2.160 2.170 84,923 -0.07(-3.13%)
May 14, 2018 2.300 2.330 2.200 2.240 192,766 +0.08(+3.70%)
May 11, 2018 1.990 2.240 1.990 2.160 157,726 +0.17(+8.54%)
May 10, 2018 1.950 2.070 1.943 1.990 77,971 +0.07(+3.65%)
May 09, 2018 1.880 1.930 1.880 1.920 30,889 +0.05(+2.67%)
May 08, 2018 1.850 1.880 1.850 1.870 13,643 +0.01(+0.54%)
May 07, 2018 1.910 1.910 1.860 1.860 52,013 -0.04(-2.27%)
May 04, 2018 1.890 1.920 1.880 1.903 32,157 +0.02(+1.23%)
May 03, 2018 1.900 1.920 1.870 1.880 10,560 -0.01(-0.43%)
May 02, 2018 1.830 1.900 1.830 1.888 16,024 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.