Indicators

Ternium S.A. ADR (NY: TX )

40.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.47	15.85	15.35	15.48	1,046,848	-0.15(-0.97%)
May 23, 2011	15.48	15.69	15.36	15.63	675,566	-0.16(-1.00%)
May 20, 2011	16.01	16.03	15.74	15.79	499,105	-0.27(-1.70%)
May 19, 2011	16.07	16.27	15.93	16.06	752,982	+0.02(+0.13%)
May 18, 2011	15.97	16.24	15.94	16.04	737,227	+0.06(+0.38%)
May 17, 2011	15.97	16.15	15.71	15.98	1,605,979	-0.09(-0.54%)
May 16, 2011	16.23	16.68	16.01	16.06	703,472	-0.16(-1.00%)
May 13, 2011	16.53	16.57	16.20	16.23	892,941	-0.30(-1.81%)
May 12, 2011	16.31	16.61	16.20	16.53	588,688	+0.15(+0.93%)
May 11, 2011	16.62	16.65	16.31	16.37	1,582,841	-0.38(-2.24%)
May 10, 2011	16.98	17.03	16.52	16.75	1,197,055	-0.26(-1.55%)
May 09, 2011	16.49	17.09	16.45	17.01	823,023	+0.59(+3.58%)
May 06, 2011	16.91	16.97	16.18	16.42	2,833,141	-0.30(-1.82%)
May 05, 2011	16.44	17.04	16.15	16.73	3,167,127	-0.15(-0.90%)
May 04, 2011	16.84	17.11	16.27	16.88	2,608,615	+0.06(+0.36%)
May 03, 2011	16.99	17.10	16.58	16.82	741,157	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.