Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.890 6.895 6.840 6.848 272,358 -0.03(-0.49%)
May 27, 2016 6.890 6.882 6.882 6.882 116,386 -0.00(-0.06%)
May 26, 2016 6.873 6.890 6.848 6.886 163,621 +0.03(+0.43%)
May 25, 2016 6.882 6.890 6.847 6.857 151,527 -0.00(-0.06%)
May 24, 2016 6.806 6.865 6.790 6.861 205,596 +0.08(+1.11%)
May 23, 2016 6.815 6.815 6.723 6.786 248,010 -0.02(-0.25%)
May 20, 2016 6.735 6.819 6.706 6.802 199,181 +0.10(+1.43%)
May 19, 2016 6.836 6.865 6.675 6.706 485,777 -0.14(-2.07%)
May 18, 2016 6.815 6.882 6.798 6.848 210,685 +0.01(+0.18%)
May 17, 2016 6.786 6.907 6.786 6.836 282,910 -0.01(-0.18%)
May 16, 2016 6.894 6.911 6.836 6.848 229,108 -0.05(-0.67%)
May 13, 2016 6.811 6.907 6.806 6.894 268,299 +0.06(+0.92%)
May 12, 2016 6.823 6.886 6.786 6.832 332,190 +0.03(+0.37%)
May 11, 2016 6.723 6.865 6.644 6.806 271,700 +0.05(+0.80%)
May 10, 2016 6.719 6.786 6.685 6.752 244,253 +0.06(+0.87%)
May 09, 2016 6.681 6.727 6.673 6.694 314,255 +0.03(+0.38%)
May 06, 2016 6.677 6.706 6.644 6.669 111,340 -0.03(-0.44%)
May 05, 2016 6.802 6.802 6.644 6.698 338,004 -0.13(-1.90%)
May 04, 2016 6.798 6.844 6.685 6.827 224,961 +0.03(+0.37%)
May 03, 2016 6.873 6.873 6.765 6.802 193,074 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.