Indicators

Veritiv Corp (NY: VRTV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.72	40.95	39.97	40.59	52,952	-0.15(-0.36%)
May 28, 2015	41.12	41.12	40.15	40.74	59,939	-0.50(-1.21%)
May 27, 2015	41.30	41.66	40.28	41.24	48,270	-0.21(-0.50%)
May 26, 2015	41.65	42.05	41.34	41.44	39,148	-0.40(-0.96%)
May 22, 2015	41.62	41.84	41.84	41.84	27,736	+0.05(+0.12%)
May 21, 2015	41.19	41.83	41.12	41.80	43,730	+0.60(+1.45%)
May 20, 2015	40.80	41.32	40.14	41.20	45,044	+0.45(+1.11%)
May 19, 2015	41.43	41.90	40.17	40.75	36,921	-0.76(-1.82%)
May 18, 2015	40.29	41.91	39.86	41.50	84,310	+1.18(+2.92%)
May 15, 2015	39.22	40.34	39.01	40.32	67,288	+1.12(+2.85%)
May 14, 2015	38.11	39.47	37.42	39.21	143,940	+1.15(+3.01%)
May 13, 2015	35.22	38.73	35.22	38.06	126,326	+3.22(+9.23%)
May 12, 2015	35.79	35.92	34.37	34.84	53,596	-1.14(-3.16%)
May 11, 2015	35.61	36.15	35.60	35.98	35,340	+0.25(+0.71%)
May 08, 2015	35.66	36.28	35.47	35.73	32,173	+0.07(+0.19%)
May 07, 2015	37.05	37.05	35.41	35.66	45,414	-1.63(-4.37%)
May 06, 2015	37.95	38.37	36.85	37.28	37,245	-0.81(-2.14%)
May 05, 2015	39.29	39.40	37.54	38.10	35,688	-1.27(-3.24%)
May 04, 2015	38.43	40.18	38.43	39.37	51,304	+0.76(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.