Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.22 12.58 12.22 12.54 412,888 +0.21(+1.66%)
May 29, 2014 12.31 12.35 12.16 12.34 80,098 +0.02(+0.19%)
May 28, 2014 12.13 12.38 12.11 12.31 523,035 +0.12(+0.97%)
May 27, 2014 11.86 12.30 11.86 12.20 447,351 +0.32(+2.72%)
May 23, 2014 11.68 11.87 11.87 11.87 483,894 +0.09(+0.74%)
May 22, 2014 11.86 11.96 11.66 11.78 497,720 +0.02(+0.13%)
May 21, 2014 12.12 12.13 11.60 11.77 2,312,561 -0.30(-2.48%)
May 20, 2014 12.54 12.57 11.99 12.07 701,772 -0.39(-3.16%)
May 19, 2014 12.63 12.66 12.37 12.46 282,698 -0.14(-1.13%)
May 16, 2014 12.68 12.89 12.46 12.61 523,493 -0.13(-1.05%)
May 15, 2014 12.84 12.89 12.74 12.74 42,909 -0.11(-0.86%)
May 14, 2014 12.84 12.96 12.77 12.85 64,045 +0.01(+0.06%)
May 13, 2014 12.89 13.08 12.80 12.84 134,172 -0.07(-0.55%)
May 12, 2014 12.86 13.13 12.85 12.91 173,929 +0.05(+0.37%)
May 09, 2014 13.17 13.17 12.78 12.87 242,820 -0.28(-2.16%)
May 08, 2014 12.78 13.28 12.78 13.15 282,155 +0.40(+3.16%)
May 07, 2014 13.05 13.08 12.69 12.75 231,782 -0.33(-2.53%)
May 06, 2014 13.07 13.19 13.03 13.08 162,072 +0.02(+0.18%)
May 05, 2014 13.25 13.28 12.94 13.05 268,835 -0.22(-1.66%)
May 02, 2014 13.25 13.36 13.13 13.28 296,511 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.