Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.412	9.491	9.252	9.412	38,516	-0.08(-0.84%)
May 28, 2020	9.651	9.651	9.412	9.491	45,037	+0.00(+0.00%)
May 27, 2020	9.491	9.651	9.491	9.491	36,009	-0.08(-0.83%)
May 26, 2020	9.571	9.651	9.252	9.571	63,012	+0.40(+4.35%)
May 22, 2020	9.412	9.412	8.933	9.172	61,410	-0.24(-2.54%)
May 21, 2020	9.571	9.571	9.332	9.412	23,697	+0.16(+1.72%)
May 20, 2020	9.252	9.651	9.172	9.252	62,619	+0.00(+0.00%)
May 19, 2020	9.810	9.850	9.252	9.252	55,565	-0.48(-4.92%)
May 18, 2020	9.970	10.29	9.731	9.731	82,543	-0.08(-0.81%)
May 15, 2020	9.970	9.970	9.810	9.810	18,204	-0.16(-1.60%)
May 14, 2020	9.412	10.05	9.252	9.970	36,244	+0.24(+2.46%)
May 13, 2020	10.29	10.69	9.491	9.731	56,430	-0.24(-2.40%)
May 12, 2020	10.61	10.73	9.970	9.970	48,788	-0.64(-6.02%)
May 11, 2020	10.93	10.93	10.53	10.61	46,765	-0.16(-1.48%)
May 08, 2020	10.85	10.97	10.61	10.77	33,187	+0.16(+1.50%)
May 07, 2020	10.53	11.01	10.51	10.61	56,730	+0.32(+3.10%)
May 06, 2020	11.09	11.09	10.13	10.29	69,745	-0.64(-5.84%)
May 05, 2020	10.85	11.17	10.69	10.93	49,109	+0.48(+4.58%)
May 04, 2020	10.13	10.45	9.970	10.45	53,884	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.