Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.79	63.03	62.32	62.59	14,468	-0.28(-0.44%)
May 28, 2015	63.66	63.66	62.75	62.87	17,497	-0.67(-1.06%)
May 27, 2015	64.01	64.01	63.42	63.54	12,420	+0.00(+0.00%)
May 26, 2015	64.17	64.33	63.38	63.54	15,500	-0.95(-1.47%)
May 22, 2015	64.53	64.49	64.49	64.49	7,525	+0.12(+0.18%)
May 21, 2015	64.68	64.76	64.32	64.37	11,921	+0.16(+0.25%)
May 20, 2015	64.68	64.68	64.13	64.21	15,513	-0.32(-0.49%)
May 19, 2015	65.16	65.16	63.58	64.53	41,172	-0.63(-0.97%)
May 18, 2015	65.47	65.51	65.12	65.16	16,486	-0.20(-0.30%)
May 15, 2015	65.39	65.59	64.60	65.35	22,435	+0.24(+0.36%)
May 14, 2015	65.08	65.35	65.00	65.12	16,482	+0.39(+0.61%)
May 13, 2015	65.20	65.67	64.49	64.72	33,559	+0.08(+0.12%)
May 12, 2015	65.04	65.04	64.13	64.64	20,171	-0.24(-0.36%)
May 11, 2015	65.47	65.47	64.84	64.88	14,963	-0.55(-0.84%)
May 08, 2015	65.75	65.75	65.16	65.43	21,437	+0.39(+0.61%)
May 07, 2015	65.91	65.91	64.84	65.04	21,185	-0.55(-0.84%)
May 06, 2015	66.50	66.54	65.43	65.59	33,691	-0.87(-1.31%)
May 05, 2015	66.46	66.66	66.22	66.46	59,075	+0.04(+0.06%)
May 04, 2015	66.50	66.70	66.30	66.42	34,642	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.