Indicators

Ipatha.B Softs Subindex TR ETN (NY: JJS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.16	33.16	33.16	33.16	100	-0.43(-1.27%)
May 28, 2020	33.94	33.94	33.59	33.59	301	-0.35(-1.04%)
May 27, 2020	34.00	34.00	33.95	33.95	417	-0.68(-1.96%)
May 26, 2020	35.00	35.00	34.62	34.62	450	+0.26(+0.76%)
May 22, 2020	34.37	34.37	34.37	34.37	100	-0.03(-0.10%)
May 21, 2020	34.40	34.40	34.40	34.40	0	-0.41(-1.16%)
May 20, 2020	34.74	34.85	34.74	34.81	604	+0.31(+0.88%)
May 19, 2020	34.83	34.83	34.50	34.50	100	+0.07(+0.19%)
May 18, 2020	34.44	34.44	34.44	34.44	133	+0.46(+1.34%)
May 15, 2020	33.98	33.98	33.98	33.98	100	-0.07(-0.19%)
May 14, 2020	34.05	34.05	34.05	34.05	1	+0.33(+0.97%)
May 13, 2020	33.63	33.72	33.63	33.72	177	-0.22(-0.66%)
May 12, 2020	33.94	33.94	33.94	33.94	50	+0.02(+0.06%)
May 11, 2020	33.92	33.92	33.92	33.92	3	-0.18(-0.54%)
May 08, 2020	34.02	34.10	34.02	34.10	200	+0.17(+0.52%)
May 07, 2020	34.35	34.35	33.93	33.93	300	+0.08(+0.22%)
May 06, 2020	34.24	34.24	33.85	33.85	315	-0.38(-1.10%)
May 05, 2020	34.24	34.24	33.87	34.23	1,286	+0.74(+2.21%)
May 04, 2020	33.49	33.49	33.49	33.49	175	-0.57(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.