Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 40.13 40.13 40.13 40.13 0 +0.78(+1.98%)
May 30, 2019 39.35 39.35 39.35 39.35 55 +0.30(+0.77%)
May 29, 2019 39.05 39.05 39.05 39.05 1,417 +0.49(+1.28%)
May 28, 2019 38.56 38.56 38.56 38.56 0 +0.68(+1.78%)
May 24, 2019 37.88 37.88 37.88 37.88 0 +0.19(+0.50%)
May 23, 2019 37.76 37.76 37.69 37.69 1,536 +0.32(+0.87%)
May 22, 2019 37.37 37.37 37.37 37.37 50 -0.54(-1.44%)
May 21, 2019 37.79 37.93 37.79 37.91 893 +0.73(+1.96%)
May 20, 2019 37.18 37.18 37.18 37.18 80 +0.43(+1.18%)
May 17, 2019 36.90 36.90 36.75 36.75 200 -0.86(-2.29%)
May 16, 2019 37.51 37.61 37.51 37.61 136 -0.05(-0.15%)
May 15, 2019 37.73 37.73 37.66 37.66 125 +0.02(+0.05%)
May 14, 2019 37.65 37.65 37.64 37.64 125 +0.27(+0.72%)
May 13, 2019 37.21 37.37 37.20 37.37 810 -0.23(-0.61%)
May 10, 2019 37.87 37.87 37.60 37.60 300 -0.30(-0.79%)
May 09, 2019 37.90 37.90 37.90 37.90 0 +0.25(+0.65%)
May 08, 2019 37.88 37.88 37.66 37.66 200 -0.52(-1.36%)
May 07, 2019 38.18 38.18 38.18 38.18 125 -0.12(-0.30%)
May 06, 2019 38.29 38.29 38.29 38.29 55 -0.46(-1.20%)
May 03, 2019 38.76 38.76 38.76 38.76 0 -0.46(-1.16%)
May 02, 2019 39.21 39.21 39.21 39.21 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.