Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.210 7.290 7.110 7.240 310,300 +0.01(+0.14%)
May 30, 2019 7.280 7.490 7.170 7.230 230,877 -0.05(-0.69%)
May 29, 2019 7.320 7.470 7.220 7.280 238,488 -0.07(-0.95%)
May 28, 2019 7.630 7.630 7.350 7.350 496,257 -0.19(-2.52%)
May 24, 2019 7.580 7.680 7.510 7.540 337,600 +0.08(+1.07%)
May 23, 2019 7.490 7.540 7.380 7.460 350,671 -0.06(-0.80%)
May 22, 2019 7.610 7.620 7.446 7.520 548,154 -0.06(-0.79%)
May 21, 2019 7.670 7.750 7.570 7.580 226,262 -0.06(-0.79%)
May 20, 2019 7.640 7.770 7.610 7.640 140,937 -0.05(-0.65%)
May 17, 2019 7.680 7.740 7.610 7.690 180,100 +0.01(+0.13%)
May 16, 2019 7.640 7.790 7.640 7.680 158,437 -0.01(-0.13%)
May 15, 2019 7.630 7.760 7.630 7.690 188,178 -0.01(-0.13%)
May 14, 2019 7.650 7.710 7.560 7.700 190,091 +0.12(+1.58%)
May 13, 2019 7.710 7.740 7.550 7.580 254,107 -0.19(-2.45%)
May 10, 2019 7.630 7.790 7.560 7.770 270,100 +0.14(+1.83%)
May 09, 2019 7.610 7.772 7.495 7.630 255,897 +0.01(+0.13%)
May 08, 2019 7.710 7.790 7.600 7.620 383,855 -0.10(-1.30%)
May 07, 2019 8.060 8.060 7.660 7.720 362,335 -0.27(-3.38%)
May 06, 2019 7.980 8.080 7.940 7.990 455,099 +0.02(+0.25%)
May 03, 2019 7.880 8.010 7.880 7.970 423,900 +0.11(+1.40%)
May 02, 2019 7.850 8.000 7.800 7.860 252,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.