Indicators

Franklin Street Properties (NY: FSP )

1.890 -0.080 (-4.06%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.59	11.62	11.52	11.61	853,713	-0.03(-0.26%)
May 28, 2015	11.65	11.70	11.52	11.64	280,124	-0.04(-0.34%)
May 27, 2015	11.62	11.69	11.55	11.68	225,094	+0.06(+0.52%)
May 26, 2015	11.64	11.65	11.48	11.62	296,528	-0.03(-0.26%)
May 22, 2015	11.65	11.65	11.65	11.65	235,700	-0.05(-0.43%)
May 21, 2015	11.73	11.73	11.60	11.70	305,526	-0.01(-0.09%)
May 20, 2015	11.77	11.78	11.70	11.71	196,367	-0.04(-0.34%)
May 19, 2015	11.71	11.78	11.69	11.75	180,244	-0.03(-0.25%)
May 18, 2015	11.77	11.81	11.70	11.78	245,282	-0.06(-0.51%)
May 15, 2015	11.75	11.85	11.70	11.84	167,516	+0.11(+0.94%)
May 14, 2015	11.63	11.76	11.45	11.73	183,253	+0.17(+1.47%)
May 13, 2015	11.73	11.78	11.56	11.56	240,320	-0.13(-1.11%)
May 12, 2015	11.51	11.70	11.45	11.69	302,643	+0.07(+0.60%)
May 11, 2015	11.82	11.87	11.58	11.62	289,523	-0.17(-1.44%)
May 08, 2015	11.85	11.95	11.79	11.79	333,344	+0.07(+0.60%)
May 07, 2015	11.54	11.75	11.54	11.72	300,370	+0.16(+1.38%)
May 06, 2015	11.60	11.62	11.47	11.56	276,016	+0.00(+0.00%)
May 05, 2015	11.78	11.81	11.50	11.56	344,677	-0.30(-2.53%)
May 04, 2015	11.87	11.99	11.84	11.86	269,102	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.