Indicators

KeyCorp (NY: KEY )

14.38 +0.12 (+0.85%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.39	10.42	10.25	10.25	17,253,742	-0.14(-1.39%)
May 28, 2015	10.45	10.48	10.38	10.40	9,525,081	-0.06(-0.60%)
May 27, 2015	10.41	10.49	10.38	10.46	12,719,463	+0.09(+0.88%)
May 26, 2015	10.36	10.40	10.27	10.37	14,934,363	-0.06(-0.54%)
May 22, 2015	10.45	10.43	10.43	10.43	5,958,168	-0.01(-0.13%)
May 21, 2015	10.44	10.52	10.40	10.44	9,766,548	-0.04(-0.33%)
May 20, 2015	10.55	10.56	10.45	10.47	8,783,370	-0.10(-0.93%)
May 19, 2015	10.44	10.57	10.41	10.57	13,140,825	+0.17(+1.68%)
May 18, 2015	10.31	10.43	10.29	10.40	9,626,816	+0.11(+1.09%)
May 15, 2015	10.49	10.49	10.24	10.29	18,370,204	-0.16(-1.54%)
May 14, 2015	10.47	10.54	10.39	10.45	16,331,305	+0.01(+0.07%)
May 13, 2015	10.30	10.47	10.26	10.44	23,448,586	+0.14(+1.36%)
May 12, 2015	10.25	10.35	10.15	10.30	21,138,478	-0.01(-0.14%)
May 11, 2015	10.21	10.36	10.17	10.31	11,007,612	+0.11(+1.10%)
May 08, 2015	10.11	10.22	10.03	10.20	13,076,568	+0.16(+1.60%)
May 07, 2015	10.14	10.15	9.998	10.04	16,947,312	-0.08(-0.76%)
May 06, 2015	10.08	10.29	10.06	10.12	27,616,330	-0.13(-1.30%)
May 05, 2015	10.19	10.38	10.17	10.25	23,045,848	+0.01(+0.14%)
May 04, 2015	10.15	10.24	10.08	10.24	10,899,691	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.