Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.338 7.379 7.284 7.304 18,401,078 -0.05(-0.65%)
May 30, 2013 7.284 7.413 7.277 7.352 16,350,130 +0.09(+1.21%)
May 29, 2013 7.223 7.331 7.162 7.264 17,454,150 -0.01(-0.19%)
May 28, 2013 7.304 7.352 7.223 7.277 14,504,980 +0.05(+0.75%)
May 24, 2013 7.149 7.230 7.135 7.223 10,280,299 +0.02(+0.28%)
May 23, 2013 7.101 7.243 7.074 7.203 12,475,586 -0.00(-0.05%)
May 22, 2013 7.314 7.415 7.179 7.206 18,612,522 -0.11(-1.57%)
May 21, 2013 7.327 7.381 7.295 7.321 9,484,453 +0.01(+0.09%)
May 20, 2013 7.260 7.368 7.253 7.314 13,010,249 +0.03(+0.46%)
May 17, 2013 7.186 7.314 7.166 7.280 14,369,821 +0.16(+2.18%)
May 16, 2013 7.166 7.226 7.118 7.125 13,908,119 -0.04(-0.56%)
May 15, 2013 7.078 7.226 7.024 7.166 18,234,372 +0.19(+2.71%)
May 13, 2013 6.936 7.031 6.923 6.977 8,392,772 +0.03(+0.49%)
May 10, 2013 6.950 6.984 6.903 6.943 8,945,295 +0.01(+0.10%)
May 09, 2013 6.963 6.990 6.910 6.936 8,089,451 -0.04(-0.58%)
May 08, 2013 6.883 6.997 6.849 6.977 11,602,534 +0.08(+1.17%)
May 07, 2013 6.862 6.903 6.808 6.896 13,154,091 +0.06(+0.89%)
May 06, 2013 6.775 6.842 6.748 6.835 10,021,063 +0.07(+1.10%)
May 03, 2013 6.728 6.768 6.687 6.761 11,382,970 +0.07(+1.11%)
May 02, 2013 6.667 6.728 6.633 6.687 12,604,160 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.