Indicators

Taylor Morrison Home Corp (NY: TMHC )

57.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.91	19.75	18.78	19.33	2,172,500	-0.05(-0.26%)
May 28, 2020	20.49	20.87	19.22	19.38	2,596,932	-0.63(-3.15%)
May 27, 2020	19.42	20.30	18.52	20.01	2,868,051	+1.39(+7.47%)
May 26, 2020	19.33	19.48	18.51	18.62	2,458,505	+0.46(+2.53%)
May 22, 2020	17.68	18.20	17.37	18.16	1,164,900	+0.64(+3.65%)
May 21, 2020	17.30	17.78	17.22	17.52	3,371,038	+0.41(+2.40%)
May 20, 2020	17.11	17.56	16.72	17.11	2,444,648	+0.46(+2.76%)
May 19, 2020	16.46	17.46	16.25	16.65	2,055,240	-0.17(-1.01%)
May 18, 2020	15.82	17.00	15.73	16.82	2,408,275	+2.09(+14.19%)
May 15, 2020	14.10	15.07	13.90	14.73	1,416,000	+0.45(+3.15%)
May 14, 2020	13.23	14.38	12.83	14.28	2,193,760	+0.37(+2.66%)
May 13, 2020	14.11	14.16	13.46	13.91	2,976,470	-0.42(-2.93%)
May 12, 2020	15.70	15.83	14.28	14.33	2,112,069	-1.32(-8.43%)
May 11, 2020	15.22	15.75	14.74	15.65	2,648,491	-0.09(-0.57%)
May 08, 2020	14.85	15.86	14.53	15.74	1,899,700	+1.44(+10.07%)
May 07, 2020	14.75	14.87	14.19	14.30	3,286,930	-0.47(-3.18%)
May 06, 2020	14.50	15.15	14.09	14.77	3,265,579	+0.40(+2.78%)
May 05, 2020	14.30	14.94	14.18	14.37	2,423,956	+0.45(+3.23%)
May 04, 2020	13.18	14.07	12.80	13.92	1,189,762	+0.23(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.