Indicators

GX Defense Tech ETF (NY: SHLD )

34.03 +0.22 (+0.65%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.96	34.04	33.74	33.81	67,965	-0.22(-0.65%)
May 21, 2024	33.96	34.13	33.95	34.03	1,129,537	+0.06(+0.19%)
May 20, 2024	33.90	34.02	33.78	33.97	32,154	+0.25(+0.75%)
May 17, 2024	33.64	33.74	33.60	33.71	27,123	+0.01(+0.04%)
May 16, 2024	33.70	33.86	33.61	33.70	1,451,989	+0.11(+0.32%)
May 15, 2024	33.50	33.67	33.42	33.59	1,447,938	+0.24(+0.73%)
May 14, 2024	33.36	33.55	33.30	33.35	93,586	+0.02(+0.06%)
May 13, 2024	33.78	33.78	33.33	33.33	56,813	-0.28(-0.83%)
May 10, 2024	33.65	33.67	33.51	33.61	71,588	+0.11(+0.32%)
May 09, 2024	33.29	33.55	33.29	33.50	121,004	+0.25(+0.76%)
May 08, 2024	33.15	33.26	33.14	33.25	17,036	+0.16(+0.48%)
May 07, 2024	33.36	33.50	33.07	33.09	32,322	-0.41(-1.22%)
May 06, 2024	33.41	33.51	33.33	33.50	34,484	+0.43(+1.30%)
May 03, 2024	33.10	33.22	32.87	33.07	92,670	+0.30(+0.92%)
May 02, 2024	32.99	33.19	32.52	32.77	60,847	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.