Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. ADR (NY: LTM )

26.37 -0.22 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.180 6.230 6.000 6.010 720,932 -0.12(-1.96%)
May 27, 2016 6.130 6.130 6.130 6.130 465,500 +0.01(+0.16%)
May 26, 2016 6.250 6.250 6.090 6.120 553,440 -0.14(-2.24%)
May 25, 2016 6.150 6.290 6.150 6.260 279,701 +0.08(+1.29%)
May 24, 2016 6.190 6.270 6.130 6.180 393,796 +0.00(+0.00%)
May 23, 2016 6.260 6.260 6.135 6.180 399,446 -0.10(-1.59%)
May 20, 2016 6.320 6.440 6.280 6.280 473,793 +0.00(+0.00%)
May 19, 2016 6.350 6.400 6.225 6.280 400,765 -0.12(-1.88%)
May 18, 2016 6.450 6.520 6.345 6.400 568,447 -0.09(-1.39%)
May 17, 2016 6.410 6.525 6.350 6.490 705,079 +0.08(+1.25%)
May 16, 2016 6.500 6.610 6.400 6.410 473,333 -0.04(-0.62%)
May 13, 2016 6.650 6.730 6.425 6.450 653,766 -0.20(-3.01%)
May 12, 2016 6.960 6.990 6.610 6.650 912,502 +0.05(+0.76%)
May 11, 2016 6.680 6.760 6.560 6.600 797,933 -0.05(-0.75%)
May 10, 2016 6.550 6.670 6.470 6.650 756,638 +0.20(+3.10%)
May 09, 2016 6.620 6.680 6.430 6.450 1,546,770 -0.29(-4.30%)
May 06, 2016 6.850 6.910 6.650 6.740 1,002,875 -0.14(-2.03%)
May 05, 2016 6.990 7.050 6.880 6.880 599,021 -0.05(-0.72%)
May 04, 2016 6.980 7.021 6.825 6.930 364,486 -0.08(-1.14%)
May 03, 2016 7.000 7.070 6.800 7.010 524,370 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.