Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 16.88 16.97 16.68 16.90 634,755 -0.07(-0.39%)
May 30, 2013 17.23 17.29 16.92 16.97 434,419 -0.27(-1.59%)
May 29, 2013 16.87 17.43 16.87 17.24 271,321 -0.15(-0.87%)
May 28, 2013 17.66 17.66 17.30 17.39 867,293 -0.26(-1.45%)
May 24, 2013 17.85 17.91 17.44 17.65 464,751 -0.30(-1.69%)
May 23, 2013 17.85 17.96 17.71 17.95 201,885 +0.01(+0.05%)
May 22, 2013 18.14 18.27 17.88 17.94 234,842 -0.18(-0.99%)
May 21, 2013 18.17 18.24 18.00 18.12 312,537 -0.06(-0.31%)
May 20, 2013 18.29 18.39 18.15 18.18 486,467 -0.09(-0.47%)
May 17, 2013 18.50 18.60 18.15 18.27 582,940 -0.27(-1.48%)
May 16, 2013 18.52 18.83 18.49 18.54 253,690 -0.13(-0.71%)
May 15, 2013 18.95 19.23 18.58 18.67 451,444 -0.44(-2.28%)
May 13, 2013 19.31 19.41 19.03 19.11 364,230 -0.27(-1.37%)
May 10, 2013 19.36 19.68 19.25 19.37 298,590 -0.06(-0.29%)
May 09, 2013 19.75 19.75 19.30 19.43 341,224 -0.25(-1.25%)
May 08, 2013 19.46 19.72 19.43 19.68 858,964 +0.18(+0.92%)
May 07, 2013 19.71 19.71 19.43 19.50 129,906 -0.10(-0.53%)
May 06, 2013 19.53 19.72 19.47 19.60 199,980 +0.09(+0.49%)
May 03, 2013 19.50 19.62 19.35 19.51 186,782 +0.15(+0.78%)
May 02, 2013 19.27 19.70 19.27 19.35 242,416 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.