Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.740 1.790 1.740 1.760 200,488 +0.00(+0.00%)
May 27, 2016 1.720 1.760 1.760 1.760 359,000 +0.05(+2.92%)
May 26, 2016 1.700 1.710 1.640 1.710 230,253 +0.03(+1.79%)
May 25, 2016 1.670 1.720 1.630 1.680 492,750 +0.01(+0.60%)
May 24, 2016 1.740 1.770 1.645 1.670 1,170,925 -0.09(-5.11%)
May 23, 2016 1.700 1.760 1.650 1.760 704,348 +0.01(+0.57%)
May 20, 2016 1.790 1.915 1.610 1.750 2,846,658 -1.20(-40.68%)
May 19, 2016 2.900 2.960 2.820 2.950 126,800 +0.05(+1.72%)
May 18, 2016 2.920 2.920 2.820 2.900 80,738 -0.01(-0.34%)
May 17, 2016 3.090 3.090 2.800 2.910 82,567 -0.16(-5.21%)
May 16, 2016 3.160 3.160 2.910 3.070 122,801 -0.13(-4.06%)
May 13, 2016 3.250 3.279 3.110 3.200 56,650 -0.09(-2.74%)
May 12, 2016 3.360 3.360 3.240 3.290 48,738 -0.07(-2.08%)
May 11, 2016 3.500 3.500 3.360 3.360 43,013 -0.15(-4.27%)
May 10, 2016 3.580 3.610 3.450 3.510 70,738 -0.07(-1.96%)
May 09, 2016 3.500 3.640 3.450 3.580 91,502 +0.08(+2.29%)
May 06, 2016 3.600 3.620 3.470 3.500 70,067 -0.13(-3.58%)
May 05, 2016 3.690 3.750 3.600 3.630 73,669 -0.05(-1.36%)
May 04, 2016 3.660 3.730 3.620 3.680 104,963 -0.02(-0.54%)
May 03, 2016 3.820 3.820 3.690 3.700 98,529 -0.14(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.