Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.820	3.900	3.750	3.820	353,260	-0.05(-1.29%)
May 27, 2010	3.780	3.870	3.630	3.870	308,713	+0.19(+5.16%)
May 26, 2010	3.680	3.730	3.600	3.680	908	+0.12(+3.37%)
May 25, 2010	3.500	3.610	3.440	3.560	463,343	-0.02(-0.56%)
May 24, 2010	3.910	3.910	3.580	3.580	547,925	-0.27(-7.01%)
May 21, 2010	3.970	4.070	3.730	3.850	1,154,405	-0.28(-6.78%)
May 20, 2010	4.110	4.320	3.940	4.130	700	-1.17(-22.08%)
May 19, 2010	5.640	5.690	5.280	5.300	194,278	-0.34(-6.03%)
May 18, 2010	5.890	6.000	5.610	5.640	137,490	-0.13(-2.25%)
May 17, 2010	5.800	6.000	5.690	5.770	190,394	+0.06(+1.05%)
May 14, 2010	5.710	5.950	5.550	5.710	152,553	-0.28(-4.67%)
May 13, 2010	6.180	6.230	5.910	5.990	114,290	-0.19(-3.07%)
May 12, 2010	5.990	6.260	5.920	6.180	194,605	+0.20(+3.34%)
May 11, 2010	5.800	6.130	5.790	5.980	274,553	+0.26(+4.55%)
May 10, 2010	5.640	5.740	5.630	5.720	133,492	+0.44(+8.33%)
May 07, 2010	5.550	5.600	5.200	5.280	298,893	-0.34(-6.05%)
May 06, 2010	5.790	5.950	5.460	5.620	370,554	-0.38(-6.33%)
May 05, 2010	6.020	6.110	5.840	6.000	133,029	-0.08(-1.32%)
May 04, 2010	6.300	6.300	5.930	6.080	366,150	-0.30(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.