Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.530	3.650	3.420	3.600	487,409	+0.08(+2.27%)
May 28, 2009	3.380	3.530	3.280	3.520	516,647	+0.19(+5.71%)
May 27, 2009	3.420	3.550	3.330	3.330	379,667	-0.09(-2.63%)
May 26, 2009	3.280	3.560	3.250	3.420	573,857	+0.11(+3.32%)
May 22, 2009	3.400	3.450	3.110	3.310	1,113,053	+0.00(+0.00%)
May 21, 2009	4.040	4.040	3.110	3.310	2,197,311	-1.26(-27.57%)
May 20, 2009	4.550	4.750	4.470	4.570	605,800	+0.06(+1.33%)
May 19, 2009	4.380	4.660	4.310	4.510	557,749	+0.06(+1.35%)
May 18, 2009	4.290	4.540	4.240	4.450	401,461	+0.21(+4.95%)
May 15, 2009	4.310	4.490	4.220	4.240	320,545	-0.14(-3.20%)
May 14, 2009	4.410	4.510	4.280	4.380	559,372	-0.02(-0.45%)
May 13, 2009	4.650	4.690	4.300	4.400	405,426	-0.35(-7.37%)
May 12, 2009	4.940	5.060	4.600	4.750	481,956	-0.17(-3.46%)
May 11, 2009	5.000	5.190	4.910	4.920	508,530	-0.18(-3.53%)
May 08, 2009	5.350	5.440	4.900	5.100	437,686	-0.18(-3.41%)
May 07, 2009	5.680	5.700	5.200	5.280	652,718	-0.27(-4.86%)
May 06, 2009	6.000	6.110	5.400	5.550	1,123,199	-0.40(-6.72%)
May 05, 2009	5.810	6.000	5.700	5.950	592,344	+0.13(+2.23%)
May 04, 2009	5.710	5.840	5.660	5.820	1,218,612	+0.16(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.